Aehr Test Systems (AEHR)
USD 24.76
(9.56%)
USD 24.76
(9.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2020 | 1.99 | 1.99 | 1.91 | 1.96 | 55.81 Thousand |
| 05 Jun, 2020 | 1.86 | 1.97 | 1.83 | 1.93 | 99.95 Thousand |
| 04 Jun, 2020 | 1.85 | 1.92 | 1.8 | 1.92 | 53.93 Thousand |
| 03 Jun, 2020 | 1.93 | 2.06 | 1.75 | 1.85 | 229.85 Thousand |
| 02 Jun, 2020 | 1.67 | 1.89 | 1.63 | 1.89 | 191.01 Thousand |
| 01 Jun, 2020 | 1.63 | 1.67 | 1.63 | 1.63 | 22.3 Thousand |
| 29 May, 2020 | 1.67 | 1.68 | 1.62 | 1.65 | 6900.00 |
| 28 May, 2020 | 1.65 | 1.68 | 1.64 | 1.64 | 35.9 Thousand |
| 27 May, 2020 | 1.7 | 1.7 | 1.62 | 1.66 | 36.68 Thousand |
| 26 May, 2020 | 1.71 | 1.71 | 1.66 | 1.67 | 30.07 Thousand |
AEI
AEIS
AEMD
AEBI
AEBIV
AEHL