Aehr Test Systems (AEHR)
USD 24.76
(9.56%)
USD 24.76
(9.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2020 | 1.8 | 1.84 | 1.79 | 1.82 | 65.04 Thousand |
| 31 Aug, 2020 | 1.8 | 1.86 | 1.77 | 1.78 | 45.6 Thousand |
| 28 Aug, 2020 | 1.78 | 1.86 | 1.76 | 1.8 | 65 Thousand |
| 27 Aug, 2020 | 1.78 | 1.88 | 1.78 | 1.8 | 19.99 Thousand |
| 26 Aug, 2020 | 1.88 | 1.88 | 1.78 | 1.79 | 35.39 Thousand |
| 25 Aug, 2020 | 1.84 | 1.89 | 1.83 | 1.86 | 14.03 Thousand |
| 24 Aug, 2020 | 1.9 | 1.91 | 1.8 | 1.83 | 59.03 Thousand |
| 21 Aug, 2020 | 1.91 | 1.92 | 1.88 | 1.9 | 70.47 Thousand |
| 20 Aug, 2020 | 1.9 | 1.94 | 1.9 | 1.91 | 50.94 Thousand |
| 19 Aug, 2020 | 1.94 | 1.97 | 1.9 | 1.95 | 45.39 Thousand |
AEI
AEIS
AEMD
AEBI
AEBIV
AEHL