Aehr Test Systems (AEHR)

USD 24.76

(9.56%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 3.0 3.4 2.99 3.2 1.8 Million
23 Feb, 2021 3.22 3.22 2.62 3.0 1.48 Million
22 Feb, 2021 3.2 3.49 3.06 3.09 2.1 Million
19 Feb, 2021 3.31 3.34 2.99 3.02 742.51 Thousand
18 Feb, 2021 3.08 3.6 2.93 3.37 2.97 Million
17 Feb, 2021 3.19 3.27 3.02 3.09 405.82 Thousand
16 Feb, 2021 3.25 3.45 3.21 3.26 610.09 Thousand
12 Feb, 2021 3.13 3.22 2.96 3.13 483.46 Thousand
11 Feb, 2021 2.94 3.39 2.77 3.2 1.69 Million
10 Feb, 2021 2.7 3.13 2.55 2.94 1.63 Million