Aehr Test Systems (AEHR)

USD 24.76

(9.56%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2021 2.63 2.83 2.63 2.73 732.25 Thousand
03 Jun, 2021 2.63 2.85 2.52 2.65 812.95 Thousand
02 Jun, 2021 2.6 2.73 2.6 2.66 503.42 Thousand
01 Jun, 2021 2.35 2.63 2.25 2.51 1.29 Million
28 May, 2021 2.17 2.35 2.17 2.25 1.04 Million
27 May, 2021 2.16 2.24 2.12 2.12 224.01 Thousand
26 May, 2021 2.11 2.18 2.09 2.14 123.65 Thousand
25 May, 2021 2.17 2.33 2.08 2.09 680.6 Thousand
24 May, 2021 2.19 2.23 2.12 2.14 198.16 Thousand
21 May, 2021 2.27 2.29 2.1 2.16 431.79 Thousand