Aehr Test Systems (AEHR)

USD 24.76

(9.56%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 17.58 19.16 17.05 17.65 1.3 Million
22 Nov, 2021 19.41 19.49 16.25 18.02 3.33 Million
19 Nov, 2021 18.84 20.93 18.81 19.56 2.02 Million
18 Nov, 2021 23.52 23.54 19.12 19.61 3.63 Million
17 Nov, 2021 24.15 24.44 22.36 23.25 1.54 Million
16 Nov, 2021 24.55 24.86 23.56 24.57 1.42 Million
15 Nov, 2021 25.12 26.15 24.13 25.1 1.32 Million
12 Nov, 2021 23.1 25.62 23.01 24.79 1.92 Million
11 Nov, 2021 23.16 24.25 22.89 22.98 927.22 Thousand
10 Nov, 2021 23.43 24.7 22.01 22.68 1.74 Million