Advantage Solutions Inc (ADVWW)

USD 0.01

(930.0%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2022 2.13 2.13 2.12 2.13 600.00
11 Feb, 2022 2.07 2.14 2.0 2.1 7552.00
10 Feb, 2022 2.11 2.11 2.1 2.1 2749.00
09 Feb, 2022 2.16 2.16 2.13 2.13 1894.00
08 Feb, 2022 2.17 2.17 2.17 2.17 6649.00
07 Feb, 2022 2.2 2.2 2.2 2.2 1079.00
04 Feb, 2022 2.16 2.16 2.16 2.16 243.00
02 Feb, 2022 2.22 2.28 2.2 2.28 14.69 Thousand
01 Feb, 2022 2.35 2.36 2.2 2.33 218.14 Thousand
31 Jan, 2022 2.31 2.39 2.26 2.39 26.92 Thousand