Advantage Solutions Inc (ADVWW)

USD 0.0

(-39.24%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2022 0.81 0.81 0.77 0.77 800.00
28 Apr, 2022 0.85 0.85 0.85 0.85 250.00
27 Apr, 2022 0.8 0.8 0.8 0.8 1800.00
25 Apr, 2022 0.89 0.89 0.86 0.89 723.00
22 Apr, 2022 0.81 0.81 0.81 0.81 80.00
21 Apr, 2022 0.75 0.83 0.75 0.81 1100.00
20 Apr, 2022 0.8 0.87 0.8 0.84 14.07 Thousand
19 Apr, 2022 0.87 0.88 0.78 0.88 10 Thousand
14 Apr, 2022 0.92 0.99 0.92 0.98 10.72 Thousand
12 Apr, 2022 0.98 1.0 0.98 0.98 1477.00