Advantage Solutions Inc (ADVWW)

USD 0.01

(11.82%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2020 2.0 2.0 2.0 2.0 250.00
19 Feb, 2020 1.95 2.0 1.95 2.0 200.00
18 Feb, 2020 1.95 1.95 1.95 1.95 6250.00
14 Feb, 2020 2.0 2.0 2.0 2.0 100.00
05 Feb, 2020 1.95 2.0 1.95 2.0 5000.00
30 Jan, 2020 1.85 1.95 1.85 1.95 14.41 Thousand
24 Jan, 2020 1.7 1.7 1.7 1.7 7807.00
21 Jan, 2020 1.8 1.85 1.8 1.85 106.3 Thousand
17 Jan, 2020 1.76 1.76 1.76 1.76 6250.00
14 Jan, 2020 1.65 1.7 1.65 1.7 875.00