Advantage Solutions Inc (ADVWW)

USD 0.01

(11.11%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2020 1.95 2.0 1.95 2.0 5000.00
30 Jan, 2020 1.85 1.95 1.85 1.95 14.41 Thousand
24 Jan, 2020 1.7 1.7 1.7 1.7 7807.00
21 Jan, 2020 1.8 1.85 1.8 1.85 106.3 Thousand
17 Jan, 2020 1.76 1.76 1.76 1.76 6250.00
14 Jan, 2020 1.65 1.7 1.65 1.7 875.00
13 Jan, 2020 1.71 1.71 1.71 1.71 600.00
31 Dec, 2019 1.85 1.87 1.85 1.87 300.00
11 Dec, 2019 1.7 1.7 1.7 1.7 25 Thousand
03 Dec, 2019 1.5 1.5 1.5 1.5 250 Thousand