Adverum Biotechnologies Inc (ADVM)
USD 4.17
(0.0%)
USD 4.17
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 3.51 | 3.55 | 3.41 | 3.47 | 63.7 Thousand |
| 08 Sep, 2025 | 3.52 | 3.58 | 3.34 | 3.54 | 103.3 Thousand |
| 05 Sep, 2025 | 3.22 | 3.57 | 3.18 | 3.52 | 172.5 Thousand |
| 04 Sep, 2025 | 3.21 | 3.3 | 3.13 | 3.17 | 60.6 Thousand |
| 03 Sep, 2025 | 3.07 | 3.25 | 3.07 | 3.25 | 44.7 Thousand |
| 02 Sep, 2025 | 3.03 | 3.11 | 2.93 | 3.04 | 34.5 Thousand |
| 29 Aug, 2025 | 3.05 | 3.14 | 2.97 | 3.08 | 65.6 Thousand |
| 28 Aug, 2025 | 3.06 | 3.16 | 3.0 | 3.03 | 35.8 Thousand |
| 27 Aug, 2025 | 3.14 | 3.19 | 2.97 | 3.04 | 62 Thousand |
| 26 Aug, 2025 | 3.0 | 3.21 | 3.0 | 3.16 | 80.9 Thousand |
ADVWW
ADXN
AEAE
ADUS
ADV
ADVB