Adverum Biotechnologies Inc (ADVM)
USD 4.17
(0.0%)
USD 4.17
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 3.8 | 5.19 | 3.54 | 4.06 | 8.68 Million |
| 22 Sep, 2025 | 4.05 | 4.67 | 3.25 | 3.46 | 846.1 Thousand |
| 19 Sep, 2025 | 2.95 | 3.84 | 2.95 | 3.76 | 600.4 Thousand |
| 18 Sep, 2025 | 2.93 | 2.99 | 2.88 | 2.95 | 77.9 Thousand |
| 17 Sep, 2025 | 3.03 | 3.06 | 2.87 | 2.88 | 75 Thousand |
| 16 Sep, 2025 | 3.07 | 3.09 | 2.98 | 3.02 | 29 Thousand |
| 15 Sep, 2025 | 3.09 | 3.23 | 3.04 | 3.07 | 34.9 Thousand |
| 12 Sep, 2025 | 3.08 | 3.08 | 2.95 | 3.02 | 79.9 Thousand |
| 11 Sep, 2025 | 3.34 | 3.37 | 3.1 | 3.14 | 77.5 Thousand |
| 10 Sep, 2025 | 3.53 | 3.59 | 3.2 | 3.31 | 155.6 Thousand |
ADVWW
ADXN
AEAE
ADUS
ADV
ADVB