Adverum Biotechnologies Inc (ADVM)
USD 4.17
(0.0%)
USD 4.17
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 5.23 | 5.29 | 4.97 | 5.23 | 316.4 Thousand |
| 16 Dec, 2024 | 5.37 | 5.48 | 5.21 | 5.26 | 217.2 Thousand |
| 13 Dec, 2024 | 5.71 | 5.72 | 5.36 | 5.37 | 310.6 Thousand |
| 12 Dec, 2024 | 5.93 | 5.95 | 5.67 | 5.72 | 165.1 Thousand |
| 11 Dec, 2024 | 5.92 | 6.07 | 5.72 | 5.93 | 257.2 Thousand |
| 10 Dec, 2024 | 5.89 | 5.9 | 5.65 | 5.89 | 280.6 Thousand |
| 09 Dec, 2024 | 5.92 | 6.12 | 5.82 | 5.85 | 189.6 Thousand |
| 06 Dec, 2024 | 5.7 | 6.05 | 5.7 | 5.91 | 137.6 Thousand |
| 05 Dec, 2024 | 5.97 | 6.05 | 5.63 | 5.69 | 237.6 Thousand |
| 04 Dec, 2024 | 6.34 | 6.45 | 5.93 | 6.0 | 255 Thousand |
ADVWW
ADXN
AEAE
ADUS
ADV
ADVB