Adverum Biotechnologies Inc (ADVM)
USD 4.17
(0.0%)
USD 4.17
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 4.75 | 5.05 | 4.75 | 4.8 | 189.7 Thousand |
| 31 Dec, 2024 | 4.67 | 4.74 | 4.42 | 4.67 | 262.9 Thousand |
| 30 Dec, 2024 | 4.71 | 4.78 | 4.58 | 4.69 | 149.6 Thousand |
| 27 Dec, 2024 | 5.04 | 5.15 | 4.78 | 4.8 | 265.2 Thousand |
| 26 Dec, 2024 | 4.74 | 5.05 | 4.59 | 5.02 | 314.6 Thousand |
| 24 Dec, 2024 | 4.75 | 4.75 | 4.6 | 4.74 | 57.1 Thousand |
| 23 Dec, 2024 | 4.69 | 4.83 | 4.59 | 4.74 | 184.7 Thousand |
| 20 Dec, 2024 | 4.61 | 4.89 | 4.61 | 4.74 | 276.1 Thousand |
| 19 Dec, 2024 | 4.84 | 4.85 | 4.66 | 4.7 | 191 Thousand |
| 18 Dec, 2024 | 5.27 | 5.33 | 4.76 | 4.81 | 371.4 Thousand |
ADVWW
ADXN
AEAE
ADUS
ADV
ADVB