Adverum Biotechnologies Inc (ADVM)
USD 4.17
(0.0%)
USD 4.17
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2016 | 3.08 | 3.2 | 3.06 | 3.19 | 13.22 Thousand |
| 14 Jul, 2016 | 3.19 | 3.3 | 3.0 | 3.04 | 20.75 Thousand |
| 13 Jul, 2016 | 3.41 | 3.43 | 3.13 | 3.14 | 12.84 Thousand |
| 12 Jul, 2016 | 3.37 | 3.44 | 3.33 | 3.39 | 13.4 Thousand |
| 11 Jul, 2016 | 3.42 | 3.48 | 3.32 | 3.34 | 9060.00 |
| 08 Jul, 2016 | 3.26 | 3.47 | 3.24 | 3.38 | 20.88 Thousand |
| 07 Jul, 2016 | 3.16 | 3.24 | 3.11 | 3.19 | 12.88 Thousand |
| 06 Jul, 2016 | 3.15 | 3.25 | 3.06 | 3.12 | 15.61 Thousand |
| 05 Jul, 2016 | 3.34 | 3.4 | 3.12 | 3.17 | 9470.00 |
| 01 Jul, 2016 | 3.14 | 3.38 | 3.14 | 3.33 | 27.54 Thousand |
ADVWW
ADXN
AEAE
ADUS
ADV
ADVB