Adverum Biotechnologies Inc (ADVM)
USD 4.17
(0.0%)
USD 4.17
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2016 | 3.72 | 3.74 | 3.33 | 3.62 | 133.14 Thousand |
| 28 Jul, 2016 | 3.38 | 3.78 | 3.29 | 3.62 | 157.3 Thousand |
| 27 Jul, 2016 | 3.28 | 3.41 | 3.24 | 3.33 | 22.73 Thousand |
| 26 Jul, 2016 | 3.25 | 3.3 | 3.13 | 3.24 | 29.34 Thousand |
| 25 Jul, 2016 | 3.47 | 3.49 | 3.2 | 3.25 | 39.6 Thousand |
| 22 Jul, 2016 | 3.07 | 3.24 | 3.02 | 3.23 | 35.28 Thousand |
| 21 Jul, 2016 | 3.05 | 3.14 | 2.99 | 3.05 | 20.47 Thousand |
| 20 Jul, 2016 | 3.07 | 3.17 | 3.02 | 3.05 | 23.54 Thousand |
| 19 Jul, 2016 | 3.21 | 3.23 | 3.03 | 3.07 | 16.97 Thousand |
| 18 Jul, 2016 | 3.19 | 3.23 | 3.14 | 3.19 | 15.9 Thousand |
ADVWW
ADXN
AEAE
ADUS
ADV
ADVB