Adverum Biotechnologies Inc (ADVM)
USD 4.17
(0.0%)
USD 4.17
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 4.5 | 5.05 | 4.36 | 4.9 | 248.8 Thousand |
| 17 Mar, 2025 | 4.6 | 4.81 | 4.47 | 4.73 | 98.5 Thousand |
| 14 Mar, 2025 | 4.51 | 4.67 | 4.49 | 4.61 | 80.1 Thousand |
| 13 Mar, 2025 | 4.83 | 4.85 | 4.46 | 4.5 | 104.8 Thousand |
| 12 Mar, 2025 | 4.48 | 4.91 | 4.48 | 4.84 | 161.7 Thousand |
| 11 Mar, 2025 | 4.41 | 4.56 | 4.2 | 4.47 | 87.4 Thousand |
| 10 Mar, 2025 | 4.53 | 4.57 | 4.31 | 4.4 | 118.9 Thousand |
| 07 Mar, 2025 | 4.6 | 4.68 | 4.5 | 4.58 | 77.8 Thousand |
| 06 Mar, 2025 | 4.4 | 4.67 | 4.23 | 4.62 | 125 Thousand |
| 05 Mar, 2025 | 4.24 | 4.49 | 4.23 | 4.4 | 120.5 Thousand |
ADVWW
ADXN
AEAE
ADUS
ADV
ADVB