Adverum Biotechnologies Inc (ADVM)
USD 4.17
(0.0%)
USD 4.17
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 4.26 | 4.48 | 3.81 | 3.83 | 270.9 Thousand |
| 31 Mar, 2025 | 4.45 | 4.76 | 4.14 | 4.37 | 174.9 Thousand |
| 28 Mar, 2025 | 5.05 | 5.14 | 4.57 | 4.61 | 143.8 Thousand |
| 27 Mar, 2025 | 5.01 | 5.23 | 4.89 | 4.96 | 130.3 Thousand |
| 26 Mar, 2025 | 4.84 | 5.13 | 4.76 | 5.04 | 149.1 Thousand |
| 25 Mar, 2025 | 5.31 | 5.42 | 4.86 | 4.93 | 123 Thousand |
| 24 Mar, 2025 | 5.1 | 5.45 | 5.08 | 5.4 | 106.6 Thousand |
| 21 Mar, 2025 | 5.61 | 5.72 | 5.09 | 5.1 | 179.4 Thousand |
| 20 Mar, 2025 | 5.25 | 5.72 | 5.17 | 5.6 | 185.2 Thousand |
| 19 Mar, 2025 | 4.89 | 5.42 | 4.72 | 5.41 | 181.4 Thousand |
ADVWW
ADXN
AEAE
ADUS
ADV
ADVB