Adverum Biotechnologies Inc (ADVM)

USD 4.17

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2019 6.17 6.52 6.06 6.18 177.3 Thousand
18 Sep, 2019 6.22 6.23 5.95 6.19 191.03 Thousand
17 Sep, 2019 6.07 6.31 5.89 6.21 194.04 Thousand
16 Sep, 2019 5.5 6.34 5.42 6.29 331.59 Thousand
13 Sep, 2019 6.07 6.13 5.01 5.78 1.16 Million
12 Sep, 2019 8.77 9.76 5.75 5.96 2.53 Million
11 Sep, 2019 11.97 12.15 11.36 12.0 192.71 Thousand
10 Sep, 2019 12.41 12.43 11.56 11.59 183.08 Thousand
09 Sep, 2019 12.21 12.53 11.55 12.45 155.26 Thousand
06 Sep, 2019 12.08 12.97 12.0 12.12 240.69 Thousand