Adverum Biotechnologies Inc (ADVM)
USD 4.17
(0.0%)
USD 4.17
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2019 | 5.63 | 5.65 | 5.33 | 5.54 | 119.31 Thousand |
| 02 Oct, 2019 | 5.2 | 5.66 | 5.03 | 5.63 | 129.64 Thousand |
| 01 Oct, 2019 | 5.5 | 5.6 | 5.15 | 5.25 | 134.27 Thousand |
| 30 Sep, 2019 | 5.42 | 5.6 | 5.29 | 5.45 | 131.15 Thousand |
| 27 Sep, 2019 | 5.25 | 5.98 | 5.19 | 5.43 | 200.86 Thousand |
| 26 Sep, 2019 | 5.47 | 5.54 | 5.16 | 5.24 | 137.69 Thousand |
| 25 Sep, 2019 | 5.55 | 5.65 | 5.33 | 5.49 | 89.06 Thousand |
| 24 Sep, 2019 | 5.81 | 5.86 | 5.38 | 5.58 | 195.17 Thousand |
| 23 Sep, 2019 | 6.46 | 6.69 | 5.73 | 5.77 | 184.94 Thousand |
| 20 Sep, 2019 | 6.19 | 6.67 | 5.94 | 6.44 | 955.59 Thousand |
ADVWW
ADXN
AEAE
ADUS
ADV
ADVB