Advantage Solutions Inc (ADV)

USD 0.96

(2.2%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 2.48 2.54 2.37 2.37 417 Thousand
03 Mar, 2023 2.61 2.7 2.4 2.47 988 Thousand
02 Mar, 2023 2.25 2.82 2.2 2.61 1.76 Million
01 Mar, 2023 2.2 2.28 2.2 2.23 265.5 Thousand
28 Feb, 2023 2.29 2.32 2.18 2.2 649 Thousand
27 Feb, 2023 2.38 2.4 2.29 2.29 282.4 Thousand
24 Feb, 2023 2.38 2.42 2.28 2.38 416.5 Thousand
23 Feb, 2023 2.42 2.51 2.39 2.43 292.7 Thousand
22 Feb, 2023 2.43 2.49 2.35 2.42 459.8 Thousand
21 Feb, 2023 2.56 2.59 2.44 2.45 375.5 Thousand