Advantage Solutions Inc (ADV)

USD 0.96

(2.2%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 2.74 2.84 2.72 2.82 562.5 Thousand
08 Sep, 2023 2.68 2.75 2.64 2.7 413.7 Thousand
07 Sep, 2023 2.7 2.72 2.59 2.64 315 Thousand
06 Sep, 2023 2.74 2.77 2.62 2.7 339 Thousand
05 Sep, 2023 2.9 2.9 2.73 2.73 329.6 Thousand
01 Sep, 2023 2.78 2.93 2.78 2.91 337.8 Thousand
31 Aug, 2023 2.85 2.89 2.76 2.8 1.99 Million
30 Aug, 2023 2.74 2.84 2.72 2.81 610.8 Thousand
29 Aug, 2023 2.75 2.75 2.69 2.71 293.6 Thousand
28 Aug, 2023 2.67 2.81 2.6 2.71 338 Thousand