Advantage Solutions Inc (ADV)

USD 0.96

(2.2%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 10.31 10.31 9.86 10.03 432.7 Thousand
16 Jul, 2021 10.18 10.32 10.03 10.21 339 Thousand
15 Jul, 2021 10.39 10.39 9.97 10.14 218.9 Thousand
14 Jul, 2021 10.3 10.35 10.04 10.08 217.2 Thousand
13 Jul, 2021 10.39 10.45 10.15 10.26 422.3 Thousand
12 Jul, 2021 10.27 10.55 10.12 10.44 1.05 Million
09 Jul, 2021 10.11 10.37 10.07 10.29 337.1 Thousand
08 Jul, 2021 10.15 10.35 10.04 10.08 370.5 Thousand
07 Jul, 2021 10.3 10.65 9.85 10.26 469.8 Thousand
06 Jul, 2021 10.44 10.49 10.05 10.2 385.3 Thousand