Addus HomeCare Corporation (ADUS)

USD 117.89

(-1.61%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2013 29.48 29.87 28.55 29.03 47.44 Thousand
02 Oct, 2013 28.96 29.69 28.61 29.45 75.11 Thousand
01 Oct, 2013 28.9 29.38 28.78 29.22 114.91 Thousand
30 Sep, 2013 28.57 29.15 27.81 28.97 299.64 Thousand
27 Sep, 2013 29.07 29.46 28.5 28.66 71.06 Thousand
26 Sep, 2013 29.4 29.53 29.01 29.25 74.71 Thousand
25 Sep, 2013 28.97 29.94 28.47 29.43 103.24 Thousand
24 Sep, 2013 27.67 29.49 27.5 28.78 113.44 Thousand
23 Sep, 2013 27.91 27.91 26.36 27.67 101.09 Thousand
20 Sep, 2013 28.25 28.44 27.86 28.0 110.72 Thousand