Addus HomeCare Corporation (ADUS)

USD 117.89

(-1.61%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2013 29.81 30.98 29.7 30.4 157.31 Thousand
16 Oct, 2013 29.59 29.98 29.37 29.72 108.44 Thousand
15 Oct, 2013 29.33 29.74 29.05 29.35 58.1 Thousand
14 Oct, 2013 29.02 29.74 28.0 29.29 98.44 Thousand
11 Oct, 2013 28.94 29.8 28.94 29.31 108.71 Thousand
10 Oct, 2013 26.66 29.25 26.3 28.94 140.48 Thousand
09 Oct, 2013 26.79 26.93 25.0 26.19 185.74 Thousand
08 Oct, 2013 28.16 28.84 26.67 26.95 156.5 Thousand
07 Oct, 2013 29.0 29.33 28.09 28.25 76.97 Thousand
04 Oct, 2013 28.91 29.7 28.84 29.36 98.96 Thousand