Addus HomeCare Corporation (ADUS)

USD 117.89

(-1.61%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2017 35.75 36.1 35.25 35.7 31.97 Thousand
04 Jan, 2017 36.4 36.4 35.65 36.1 41.5 Thousand
03 Jan, 2017 35.4 36.0 34.86 35.95 46.17 Thousand
30 Dec, 2016 35.1 35.2 34.85 35.05 20.43 Thousand
29 Dec, 2016 35.05 35.75 35.05 35.35 28.11 Thousand
28 Dec, 2016 34.75 35.65 34.65 35.25 43.54 Thousand
27 Dec, 2016 35.25 35.9 34.85 34.9 30.5 Thousand
23 Dec, 2016 34.7 35.6 34.55 35.55 18.5 Thousand
22 Dec, 2016 35.25 35.25 34.25 34.55 58.36 Thousand
21 Dec, 2016 35.15 35.75 35.05 35.35 24.7 Thousand