Addus HomeCare Corporation (ADUS)

USD 117.89

(-1.61%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2017 33.65 34.1 33.35 33.9 27.17 Thousand
19 Jan, 2017 34.95 34.96 33.5 33.7 48.02 Thousand
18 Jan, 2017 34.65 34.95 34.35 34.9 21.03 Thousand
17 Jan, 2017 34.65 34.9 34.0 34.7 35.34 Thousand
13 Jan, 2017 34.3 34.85 34.3 34.55 21.06 Thousand
12 Jan, 2017 34.8 34.8 33.2 34.1 31.34 Thousand
11 Jan, 2017 35.05 35.1 34.4 35.0 35.38 Thousand
10 Jan, 2017 35.05 35.1 34.75 34.95 29.7 Thousand
09 Jan, 2017 35.5 35.65 34.85 35.05 21.17 Thousand
06 Jan, 2017 35.85 35.85 35.2 35.35 17.05 Thousand