Addus HomeCare Corporation (ADUS)

USD 117.89

(-1.61%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2018 64.3 66.7 63.95 66.4 73.48 Thousand
24 Jul, 2018 64.6 64.6 63.5 64.0 75.81 Thousand
23 Jul, 2018 62.65 64.45 62.65 64.4 67.37 Thousand
20 Jul, 2018 62.05 62.65 61.68 62.6 88.56 Thousand
19 Jul, 2018 61.6 62.55 61.3 61.55 65.95 Thousand
18 Jul, 2018 60.9 61.7 60.1 61.55 116.32 Thousand
17 Jul, 2018 60.4 61.73 60.13 60.85 118.76 Thousand
16 Jul, 2018 60.0 60.65 59.55 60.4 54.77 Thousand
13 Jul, 2018 58.85 60.45 58.85 59.8 62.62 Thousand
12 Jul, 2018 56.35 58.7 56.18 58.6 102.53 Thousand