Addus HomeCare Corporation (ADUS)

USD 117.89

(-1.61%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2018 66.0 67.13 65.61 65.9 130.24 Thousand
07 Aug, 2018 71.5 71.78 59.88 66.0 250.76 Thousand
06 Aug, 2018 69.1 70.95 68.65 70.3 176.43 Thousand
03 Aug, 2018 69.8 69.85 67.41 69.05 100.61 Thousand
02 Aug, 2018 68.45 69.8 67.48 69.6 88.49 Thousand
01 Aug, 2018 66.45 69.2 66.05 68.55 76.24 Thousand
31 Jul, 2018 65.45 66.35 64.68 66.15 52.44 Thousand
30 Jul, 2018 66.85 67.0 65.0 65.3 90.06 Thousand
27 Jul, 2018 67.3 67.3 66.25 66.7 80.74 Thousand
26 Jul, 2018 66.4 67.45 66.1 67.1 88.26 Thousand