ADTRAN Inc (ADTN)

USD 8.23

(0.98%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 24.2 24.52 23.86 24.49 607.63 Thousand
11 Aug, 2022 24.17 24.5 24.06 24.18 444.55 Thousand
10 Aug, 2022 23.73 24.42 23.6 24.25 794.54 Thousand
09 Aug, 2022 23.8 24.1 23.26 23.6 666.94 Thousand
08 Aug, 2022 23.9 24.02 23.57 23.86 911.87 Thousand
05 Aug, 2022 22.84 24.1 22.84 23.84 622.12 Thousand
04 Aug, 2022 24.56 25.29 22.28 23.1 2.24 Million
03 Aug, 2022 24.35 24.89 24.01 24.7 710.98 Thousand
02 Aug, 2022 24.28 24.84 24.1 24.39 676.55 Thousand
01 Aug, 2022 23.93 24.9 22.29 24.61 941.43 Thousand