ADTRAN Inc (ADTN)

USD 8.23

(0.98%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 10.05 10.18 9.79 9.8 1.28 Million
17 Apr, 2023 10.28 10.32 9.94 9.95 1.49 Million
14 Apr, 2023 10.84 10.84 10.24 10.33 847.67 Thousand
13 Apr, 2023 10.64 10.98 10.42 10.73 1.7 Million
12 Apr, 2023 11.42 11.44 10.58 10.6 2.96 Million
11 Apr, 2023 11.28 11.71 10.62 11.51 5.74 Million
10 Apr, 2023 14.8 15.22 14.76 15.11 875.29 Thousand
06 Apr, 2023 14.9 15.14 14.82 14.9 318.83 Thousand
05 Apr, 2023 15.28 15.28 15.0 15.2 268.68 Thousand
04 Apr, 2023 15.36 15.46 15.17 15.3 335.82 Thousand