ADTRAN Inc (ADTN)

USD 8.23

(0.98%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 10.29 10.62 10.26 10.55 1.74 Million
13 Jun, 2023 9.94 10.43 9.94 10.35 1.52 Million
12 Jun, 2023 9.4 9.93 9.4 9.89 1.36 Million
09 Jun, 2023 9.31 9.5 9.27 9.42 912.76 Thousand
08 Jun, 2023 9.38 9.46 9.09 9.26 956.44 Thousand
07 Jun, 2023 9.17 9.61 9.12 9.38 1.3 Million
06 Jun, 2023 8.74 9.17 8.71 9.14 682.78 Thousand
05 Jun, 2023 8.86 8.92 8.77 8.84 670.42 Thousand
02 Jun, 2023 8.8 8.99 8.75 8.97 892.92 Thousand
01 Jun, 2023 8.83 8.84 8.57 8.72 739.87 Thousand