ADTRAN Inc (ADTN)

USD 8.23

(0.98%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 9.98 10.04 9.76 9.78 601.03 Thousand
27 Jul, 2023 10.27 10.27 9.9 9.91 605.89 Thousand
26 Jul, 2023 10.19 10.31 10.08 10.15 457.55 Thousand
25 Jul, 2023 10.28 10.34 10.09 10.16 597.32 Thousand
24 Jul, 2023 10.16 10.31 10.09 10.26 500.56 Thousand
21 Jul, 2023 10.35 10.56 10.08 10.09 572.8 Thousand
20 Jul, 2023 10.25 10.37 10.1 10.22 637.78 Thousand
19 Jul, 2023 10.46 10.6 10.21 10.22 740.03 Thousand
18 Jul, 2023 10.28 10.45 10.1 10.43 594.92 Thousand
17 Jul, 2023 10.31 10.43 10.22 10.3 550.63 Thousand