ADTRAN Holdings, Inc. (ADTN)
USD 7.51
(0.54%)
USD 7.51
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 11.14 | 11.54 | 11.14 | 11.35 | 1.18 Million |
| 07 Feb, 2025 | 11.44 | 11.53 | 10.84 | 11.11 | 1.05 Million |
| 06 Feb, 2025 | 11.14 | 11.49 | 10.8 | 11.44 | 1.33 Million |
| 05 Feb, 2025 | 10.52 | 11.02 | 10.45 | 11.0 | 2.3 Million |
| 04 Feb, 2025 | 10.19 | 10.5 | 9.99 | 10.42 | 872.7 Thousand |
| 03 Feb, 2025 | 10.02 | 10.6 | 9.91 | 10.24 | 1.32 Million |
| 31 Jan, 2025 | 10.74 | 10.99 | 10.34 | 10.37 | 1.24 Million |
| 30 Jan, 2025 | 10.0 | 11.19 | 9.98 | 10.65 | 1.86 Million |
| 29 Jan, 2025 | 9.72 | 9.99 | 9.62 | 9.82 | 531.11 Thousand |
| 28 Jan, 2025 | 9.67 | 9.71 | 9.44 | 9.63 | 602 Thousand |
CCH
YORKEXP
2391
4728
3545
NXGT