ADTRAN Holdings, Inc. (ADTN)

USD 8.12

(-3.33%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 6.18 6.4 6.18 6.2 334.8 Thousand
01 Nov, 2024 6.16 6.38 6.14 6.18 413.63 Thousand
31 Oct, 2024 6.41 6.41 6.07 6.08 287.3 Thousand
30 Oct, 2024 6.42 6.49 6.36 6.38 349 Thousand
29 Oct, 2024 6.38 6.46 6.34 6.45 650 Thousand
28 Oct, 2024 6.36 6.45 6.33 6.36 250.7 Thousand
25 Oct, 2024 6.23 6.42 6.22 6.29 327.9 Thousand
24 Oct, 2024 6.2 6.29 6.08 6.18 294.6 Thousand
23 Oct, 2024 6.23 6.3 6.05 6.11 278.9 Thousand
22 Oct, 2024 6.24 6.37 6.17 6.29 387.7 Thousand