ADTRAN Inc (ADTN)

USD 8.23

(0.98%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 5.47 5.58 5.32 5.33 1.15 Million
15 Mar, 2024 5.45 5.61 5.43 5.57 1.91 Million
14 Mar, 2024 5.5 5.62 5.35 5.44 954.84 Thousand
13 Mar, 2024 5.84 5.85 5.54 5.55 963 Thousand
12 Mar, 2024 6.1 6.17 5.87 5.89 578.88 Thousand
11 Mar, 2024 6.06 6.18 6.04 6.08 463.14 Thousand
08 Mar, 2024 6.36 6.49 6.1 6.11 549.66 Thousand
07 Mar, 2024 6.24 6.35 6.17 6.31 629.99 Thousand
06 Mar, 2024 6.09 6.29 6.0 6.2 491.12 Thousand
05 Mar, 2024 5.98 6.19 5.76 6.01 817.35 Thousand