ADTRAN Holdings, Inc. (ADTN)

USD 8.12

(-3.33%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 5.4 5.61 5.36 5.55 839.5 Thousand
16 Nov, 2023 5.45 5.48 5.21 5.37 847.63 Thousand
15 Nov, 2023 5.52 5.68 5.46 5.51 1.07 Million
14 Nov, 2023 5.61 5.77 5.43 5.53 1.26 Million
13 Nov, 2023 5.36 5.53 5.23 5.47 927.76 Thousand
10 Nov, 2023 5.01 5.47 4.91 5.43 1.28 Million
09 Nov, 2023 5.31 5.36 4.99 5.01 1.79 Million
08 Nov, 2023 5.36 5.59 5.26 5.28 1.39 Million
07 Nov, 2023 5.32 5.63 5.08 5.39 4.54 Million
06 Nov, 2023 7.34 7.44 7.22 7.33 778.49 Thousand