ADTRAN Inc (ADTN)

USD 8.23

(0.98%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 7.75 7.91 7.63 7.73 686.22 Thousand
15 Nov, 2024 8.01 8.02 7.63 7.75 540.33 Thousand
14 Nov, 2024 8.07 8.1 7.89 7.97 794 Thousand
13 Nov, 2024 8.1 8.29 7.98 7.99 837.37 Thousand
12 Nov, 2024 7.92 8.2 7.89 8.07 1.04 Million
11 Nov, 2024 8.15 8.26 7.98 8.17 1 Million
08 Nov, 2024 7.8 8.16 7.73 8.08 1.83 Million
07 Nov, 2024 6.25 7.58 6.19 7.55 1.98 Million
06 Nov, 2024 6.49 6.61 6.27 6.33 1.28 Million
05 Nov, 2024 6.17 6.38 6.02 6.19 581.14 Thousand