ADTRAN Inc (ADTN)

USD 8.23

(0.98%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 8.7 8.9 8.39 8.82 1.06 Million
31 Mar, 2025 8.66 8.8 8.56 8.72 1.91 Million
28 Mar, 2025 9.21 9.25 8.84 8.9 621.6 Thousand
27 Mar, 2025 9.16 9.31 8.9 9.22 1.04 Million
26 Mar, 2025 9.45 9.57 9.21 9.24 842.98 Thousand
25 Mar, 2025 9.46 9.65 9.39 9.46 804.23 Thousand
24 Mar, 2025 9.49 9.62 9.42 9.43 739 Thousand
21 Mar, 2025 8.84 9.36 8.76 9.21 1.9 Million
20 Mar, 2025 8.92 9.2 8.92 9.04 678.26 Thousand
19 Mar, 2025 9.02 9.19 8.95 9.0 614.36 Thousand