Ads Tec Energy PLC (ADSE)
USD 12.46
(-0.32%)
USD 12.46
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2022 | 7.9 | 8.05 | 7.56 | 7.82 | 33.9 Thousand |
| 18 Mar, 2022 | 7.75 | 7.83 | 7.53 | 7.61 | 21.1 Thousand |
| 17 Mar, 2022 | 8.05 | 8.06 | 7.7 | 7.7 | 15.4 Thousand |
| 16 Mar, 2022 | 7.93 | 8.12 | 7.61 | 7.66 | 15.7 Thousand |
| 15 Mar, 2022 | 7.87 | 7.93 | 7.69 | 7.93 | 2700.00 |
| 14 Mar, 2022 | 8.13 | 8.13 | 7.7 | 7.7 | 35 Thousand |
| 11 Mar, 2022 | 8.64 | 8.64 | 7.85 | 7.99 | 21.9 Thousand |
| 10 Mar, 2022 | 8.11 | 8.11 | 7.75 | 7.9 | 26.6 Thousand |
| 09 Mar, 2022 | 7.9 | 8.07 | 7.74 | 7.89 | 28.3 Thousand |
| 08 Mar, 2022 | 8.29 | 8.29 | 7.8 | 7.88 | 59.3 Thousand |
ADSEW
ADSK
ADTN
ADNWW
ADP
ADPT