Ads Tec Energy PLC (ADSE)

USD 11.34

(-10.71%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2021 9.99 10.0 9.97 9.99 206.4 Thousand
14 Dec, 2021 9.97 10.0 9.97 10.0 191.1 Thousand
13 Dec, 2021 10.01 10.01 9.97 10.0 93.5 Thousand
10 Dec, 2021 10.01 10.01 9.97 9.97 36.7 Thousand
09 Dec, 2021 9.98 10.05 9.97 10.0 95.4 Thousand
08 Dec, 2021 10.0 10.0 9.97 9.99 351.6 Thousand
07 Dec, 2021 9.99 10.0 9.97 9.99 140.2 Thousand
06 Dec, 2021 9.98 9.99 9.97 9.98 128.7 Thousand
03 Dec, 2021 10.09 10.09 9.97 9.97 25.1 Thousand
02 Dec, 2021 10.03 10.04 9.98 10.01 138.8 Thousand