ADS-TEC Energy PLC (ADSE)

USD 13.2

(3.37%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 10.75 10.9 10.45 10.9 17.01 Thousand
24 Apr, 2024 10.9 10.9 10.46 10.9 31.87 Thousand
23 Apr, 2024 10.84 10.9 10.75 10.9 5597.00
22 Apr, 2024 10.7 10.9 10.65 10.9 28.27 Thousand
19 Apr, 2024 10.79 10.8 10.4 10.8 11.22 Thousand
18 Apr, 2024 10.52 10.8 10.48 10.8 5437.00
17 Apr, 2024 10.41 10.8 10.16 10.8 18.41 Thousand
16 Apr, 2024 10.4 10.79 10.04 10.79 21.51 Thousand
15 Apr, 2024 10.4 10.44 10.16 10.44 25.39 Thousand
12 Apr, 2024 10.35 10.4 10.21 10.4 11.01 Thousand