Ads Tec Energy PLC (ADSE)
USD 12.46
(-0.32%)
USD 12.46
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 14.65 | 14.71 | 13.49 | 14.41 | 161.68 Thousand |
| 03 Mar, 2025 | 15.07 | 15.07 | 14.45 | 14.85 | 162.12 Thousand |
| 28 Feb, 2025 | 14.35 | 15.03 | 14.14 | 15.0 | 249.75 Thousand |
| 27 Feb, 2025 | 14.85 | 15.03 | 14.23 | 14.62 | 299.96 Thousand |
| 26 Feb, 2025 | 14.82 | 14.98 | 14.6 | 14.78 | 75.15 Thousand |
| 25 Feb, 2025 | 14.79 | 15.08 | 14.7 | 14.92 | 135.44 Thousand |
| 24 Feb, 2025 | 14.76 | 15.1 | 14.61 | 14.81 | 70.5 Thousand |
| 21 Feb, 2025 | 15.2 | 15.2 | 14.6 | 14.78 | 147.96 Thousand |
| 20 Feb, 2025 | 14.68 | 15.17 | 14.59 | 15.17 | 104.08 Thousand |
| 19 Feb, 2025 | 14.96 | 14.98 | 14.5 | 14.7 | 130.49 Thousand |
ADSEW
ADSK
ADTN
ADNWW
ADP
ADPT