Adaptive Biotechnologies Corp (ADPT)

USD 17.13

(-9.22%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 12.8 13.16 12.5 12.65 1.39 Million
18 Mar, 2022 12.22 13.21 12.21 12.81 1.8 Million
17 Mar, 2022 11.47 12.42 11.25 12.42 1.15 Million
16 Mar, 2022 11.09 11.62 10.93 11.57 1.21 Million
15 Mar, 2022 10.26 10.86 10.22 10.75 2.32 Million
14 Mar, 2022 10.91 11.06 9.9 10.12 1.76 Million
11 Mar, 2022 12.15 12.15 10.94 11.0 1.25 Million
10 Mar, 2022 12.37 12.7 11.71 12.01 1.3 Million
09 Mar, 2022 12.13 13.07 12.13 12.82 1.35 Million
08 Mar, 2022 11.83 12.26 11.2 11.7 949.9 Thousand