Adaptive Biotechnologies Corp (ADPT)
USD 17.13
(-9.22%)
USD 17.13
(-9.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 7.91 | 8.08 | 7.27 | 7.3 | 1.26 Million |
| 31 May, 2022 | 8.18 | 8.26 | 7.56 | 7.82 | 1.42 Million |
| 27 May, 2022 | 7.64 | 8.3 | 7.57 | 8.22 | 1.15 Million |
| 26 May, 2022 | 7.54 | 7.75 | 7.38 | 7.57 | 1.42 Million |
| 25 May, 2022 | 7.39 | 7.72 | 7.37 | 7.53 | 871.1 Thousand |
| 24 May, 2022 | 7.75 | 7.85 | 7.3 | 7.47 | 1.14 Million |
| 23 May, 2022 | 7.8 | 7.92 | 7.54 | 7.9 | 1.56 Million |
| 20 May, 2022 | 7.92 | 8.1 | 7.28 | 7.71 | 1.72 Million |
| 19 May, 2022 | 7.48 | 7.91 | 7.44 | 7.78 | 1.72 Million |
| 18 May, 2022 | 7.99 | 8.19 | 7.44 | 7.53 | 1.29 Million |
ADSE
ADSEW
ADSK
ADN
ADNWW
ADP