Adaptive Biotechnologies Corp (ADPT)

USD 17.13

(-9.22%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 9.51 9.71 9.0 9.53 971.2 Thousand
14 Jul, 2022 9.78 9.88 9.31 9.57 760.6 Thousand
13 Jul, 2022 9.41 10.1 9.26 9.9 823.2 Thousand
12 Jul, 2022 9.55 9.78 9.09 9.77 999.5 Thousand
11 Jul, 2022 10.28 10.32 9.35 9.37 1.08 Million
08 Jul, 2022 10.47 10.89 10.03 10.4 1.26 Million
07 Jul, 2022 9.53 10.75 9.42 10.73 2.17 Million
06 Jul, 2022 9.15 9.82 9.12 9.57 1.51 Million
05 Jul, 2022 8.27 9.13 8.04 9.1 1.23 Million
01 Jul, 2022 8.07 8.52 7.96 8.42 973.8 Thousand