Adaptive Biotechnologies Corp (ADPT)

USD 17.13

(-9.22%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 35.17 35.53 33.15 33.45 578 Thousand
27 Sep, 2021 36.08 36.37 35.11 35.83 449.1 Thousand
24 Sep, 2021 38.72 39.03 36.42 36.49 521.1 Thousand
23 Sep, 2021 39.26 39.62 38.48 39.22 414.8 Thousand
22 Sep, 2021 38.7 39.2 37.89 38.81 324.2 Thousand
21 Sep, 2021 37.71 39.26 37.71 38.58 489.6 Thousand
20 Sep, 2021 38.55 39.14 37.35 37.71 824.1 Thousand
17 Sep, 2021 38.62 39.79 38.4 39.75 2.01 Million
16 Sep, 2021 36.61 38.55 36.4 38.4 616 Thousand
15 Sep, 2021 36.13 37.66 35.75 36.61 664.7 Thousand