Automatic Data Processing Inc (ADP)

USD 260.22

(1.45%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 241.68 243.63 240.82 241.16 1.16 Million
20 Oct, 2023 246.3 246.6 241.45 241.68 1.56 Million
19 Oct, 2023 248.08 249.5 245.64 246.08 1.15 Million
18 Oct, 2023 249.57 250.34 247.85 248.26 1.07 Million
17 Oct, 2023 250.4 250.41 248.05 249.33 1.05 Million
16 Oct, 2023 248.91 250.11 247.67 249.26 1.03 Million
13 Oct, 2023 248.5 249.54 245.34 247.5 1.44 Million
12 Oct, 2023 250.61 250.82 246.3 247.65 1.4 Million
11 Oct, 2023 249.66 249.92 247.42 249.46 1.13 Million
10 Oct, 2023 250.18 251.3 247.69 249.15 1.64 Million