Advent Technologies Holdings Inc (ADNWW)

USD 0.0

(-21.43%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2021 3.55 3.61 2.82 3.12 1.32 Million
31 Dec, 2020 3.5 3.5 3.18 3.38 952.46 Thousand
30 Dec, 2020 3.64 3.64 3.27 3.35 726.3 Thousand
29 Dec, 2020 3.7 3.7 3.19 3.35 626.24 Thousand
28 Dec, 2020 3.9 4.15 3.41 3.49 1.28 Million
24 Dec, 2020 3.8 4.0 3.5 3.57 969.62 Thousand
23 Dec, 2020 3.16 3.6 3.1 3.45 1.74 Million
22 Dec, 2020 2.69 3.3 2.45 3.02 2.47 Million
21 Dec, 2020 2.16 2.35 2.13 2.27 676.61 Thousand
18 Dec, 2020 2.06 2.2 2.01 2.16 738.9 Thousand