Advent Technologies Holdings Inc (ADNWW)

USD 0.0

(-21.43%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2020 1.63 1.68 1.52 1.6 1.39 Million
02 Dec, 2020 1.27 1.58 1.11 1.42 2.15 Million
01 Dec, 2020 1.86 1.86 1.4 1.5 3.17 Million
30 Nov, 2020 1.73 1.93 1.57 1.89 5.39 Million
27 Nov, 2020 1.33 1.43 1.1 1.36 3.07 Million
25 Nov, 2020 0.87 1.0 0.7 1.0 1.96 Million
24 Nov, 2020 1.01 1.05 0.79 0.84 2.33 Million
23 Nov, 2020 0.72 0.8 0.63 0.76 2.13 Million
20 Nov, 2020 0.6 0.69 0.57 0.6 932.49 Thousand
19 Nov, 2020 0.45 0.64 0.44 0.57 825.42 Thousand