Advent Technologies Holdings Inc (ADNWW)
USD 0.0
(-21.43%)
USD 0.0
(-21.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2021 | 3.9 | 3.93 | 3.72 | 3.75 | 597.12 Thousand |
| 15 Jan, 2021 | 4.0 | 4.12 | 3.73 | 3.9 | 694.68 Thousand |
| 14 Jan, 2021 | 4.09 | 4.24 | 3.7 | 4.08 | 940.76 Thousand |
| 13 Jan, 2021 | 4.0 | 4.25 | 3.79 | 4.0 | 1.9 Million |
| 12 Jan, 2021 | 3.34 | 3.68 | 3.33 | 3.66 | 1.19 Million |
| 11 Jan, 2021 | 3.3 | 3.63 | 3.1 | 3.27 | 697.23 Thousand |
| 08 Jan, 2021 | 3.75 | 3.75 | 3.29 | 3.55 | 706.4 Thousand |
| 07 Jan, 2021 | 3.38 | 3.68 | 3.33 | 3.64 | 1.12 Million |
| 06 Jan, 2021 | 3.35 | 3.36 | 2.85 | 2.95 | 773.63 Thousand |
| 05 Jan, 2021 | 2.98 | 3.15 | 2.81 | 3.14 | 667.14 Thousand |
ADP
ADPT
ADSE
ADIL
ADMA
ADN