Advent Technologies Holdings Inc (ADN)

USD 0.54

(4.85%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 2.37 2.53 2.28 2.52 68.26 Thousand
29 Jun, 2022 2.29 2.45 2.2 2.42 52.85 Thousand
28 Jun, 2022 2.5 2.57 2.24 2.38 87.79 Thousand
27 Jun, 2022 2.38 2.54 2.32 2.52 84.64 Thousand
24 Jun, 2022 2.51 2.81 2.33 2.52 331.79 Thousand
23 Jun, 2022 3.02 3.45 2.43 2.53 524.64 Thousand
22 Jun, 2022 2.73 3.53 2.58 3.24 562.88 Thousand
21 Jun, 2022 3.17 3.33 2.76 2.83 1.01 Million
17 Jun, 2022 3.35 3.64 2.89 2.89 1.22 Million
16 Jun, 2022 2.9 4.48 2.76 3.99 7.21 Million