Advent Technologies Holdings Inc (ADN)
USD 0.54
(4.85%)
USD 0.54
(4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 1.84 | 1.87 | 1.76 | 1.82 | 25.3 Thousand |
| 18 Oct, 2024 | 1.73 | 1.88 | 1.73 | 1.84 | 15.3 Thousand |
| 17 Oct, 2024 | 1.76 | 2.17 | 1.71 | 1.72 | 57.4 Thousand |
| 16 Oct, 2024 | 1.82 | 1.83 | 1.71 | 1.75 | 8100.00 |
| 15 Oct, 2024 | 1.99 | 1.99 | 1.74 | 1.75 | 34.6 Thousand |
| 14 Oct, 2024 | 1.86 | 1.96 | 1.83 | 1.87 | 12.1 Thousand |
| 11 Oct, 2024 | 1.85 | 1.93 | 1.79 | 1.92 | 23.1 Thousand |
| 10 Oct, 2024 | 1.87 | 1.96 | 1.83 | 1.88 | 11 Thousand |
| 09 Oct, 2024 | 1.9 | 1.9 | 1.85 | 1.85 | 5500.00 |
| 08 Oct, 2024 | 1.8 | 1.94 | 1.8 | 1.88 | 16.5 Thousand |
ADNWW
ADP
ADPT
ADI
ADIL
ADMA